We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,698.50 | 2,697.50 | 2,700.00 | 11.50 | 0.43 % | 398,540 | 09:33:00 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -13.00 | -0.48 % | 43,539 | 09:33:00 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | -44.00 | -0.76 % | 39,764 | 09:32:47 |
AZN | Astrazeneca | 12,364.00 | 12,362.00 | 12,366.00 | 0.00 | 0.00 % | 117,733 | 09:32:47 |
BARC | Barclays | 217.40 | 217.40 | 217.50 | -0.15 | -0.07 % | 3,223,869 | 09:32:58 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -7.00 | -0.28 % | 231,681 | 09:32:21 |
BHP | Bhp | 2,414.00 | 2,410.00 | 2,414.00 | -16.00 | -0.66 % | 139,052 | 09:33:00 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 3.00 | 0.73 % | 36,998 | 09:31:08 |
BP. | Bp | 482.00 | 482.00 | 482.10 | -8.80 | -1.79 % | 3,991,984 | 09:32:51 |
CNA | Centrica | 147.65 | 147.60 | 147.70 | -0.45 | -0.30 % | 1,411,808 | 09:33:00 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,804 | 09:31:26 |
CRH | Crh | 6,336.00 | 6,334.00 | 6,338.00 | -24.00 | -0.38 % | 73,190 | 09:32:54 |
DGE | Diageo | 2,735.50 | 2,735.50 | 2,736.00 | -16.00 | -0.58 % | 204,640 | 09:32:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,633.00 | 3,633.00 | 3,635.00 | -6.00 | -0.16 % | 126,918 | 09:32:47 |
FERG | Ferguson | 16,525.00 | 16,520.00 | 16,540.00 | -75.00 | -0.45 % | 2,521 | 09:29:32 |
FLTR | Flutter Entertainment | 16,410.00 | 16,405.00 | 16,415.00 | 45.00 | 0.27 % | 25,513 | 09:33:01 |
GLEN | Glencore | 493.80 | 493.75 | 493.90 | -6.10 | -1.22 % | 4,249,607 | 09:32:47 |
GSK | Gsk | 1,755.00 | 1,754.00 | 1,755.00 | -1.00 | -0.06 % | 392,449 | 09:32:52 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -2.30 | -0.69 % | 1,731,817 | 09:33:00 |
HSBA | Hsbc | 701.80 | 701.80 | 702.00 | 4.10 | 0.59 % | 2,978,446 | 09:33:01 |
IAG | International Consolidat... | 173.60 | 173.50 | 173.65 | 0.05 | 0.03 % | 1,182,006 | 09:32:47 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | -40.00 | -1.35 % | 124,302 | 09:33:00 |
JD. | Jd Sports Fashion | 119.00 | 118.95 | 119.10 | -1.60 | -1.33 % | 1,812,110 | 09:30:50 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,890,666 | 09:06:50 |
LLOY | Lloyds Banking | 56.96 | 56.96 | 56.98 | 0.78 | 1.39 % | 22,907,327 | 09:33:00 |
NWG | Natwest | 318.50 | 318.30 | 318.40 | 3.40 | 1.08 % | 2,306,087 | 09:32:30 |
PRU | Prudential | 796.00 | 795.80 | 796.20 | -1.60 | -0.20 % | 444,515 | 09:33:01 |
REL | Relx | 3,450.00 | 3,449.00 | 3,451.00 | -15.00 | -0.43 % | 220,532 | 09:32:47 |
RIO | Rio Tinto | 5,823.00 | 5,823.00 | 5,824.00 | -2.00 | -0.03 % | 316,523 | 09:32:24 |
RR. | Rolls-royce | 436.50 | 436.50 | 436.70 | 3.50 | 0.81 % | 1,038,521 | 09:33:01 |
SHEL | Shell | 2,777.00 | 2,777.00 | 2,777.50 | -26.50 | -0.95 % | 693,545 | 09:32:40 |
SSE | Sse | 1,755.50 | 1,757.50 | 1,759.00 | -43.50 | -2.42 % | 459,192 | 09:32:24 |
STAN | Standard Chartered | 778.20 | 778.20 | 778.40 | -0.60 | -0.08 % | 507,754 | 09:32:54 |
TSCO | Tesco | 314.60 | 314.50 | 314.60 | 2.70 | 0.87 % | 2,696,771 | 09:32:59 |
ULVR | Unilever | 4,270.00 | 4,270.00 | 4,271.00 | -8.00 | -0.19 % | 196,651 | 09:33:01 |
VOD | Vodafone | 75.64 | 75.62 | 75.66 | 0.40 | 0.53 % | 9,607,415 | 09:32:56 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 11,535 | 09:32:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.80 | 139.30 | -3.00 | -2.11 % | 468,250 | 09:32:25 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 517,747 | 09:27:13 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 62,175 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 9,007,740 | 08:24:17 |
THG | Thg | 73.00 | 72.80 | 73.00 | -1.10 | -1.48 % | 704,820 | 09:32:15 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 337,604 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.30 | 31.65 | 0.80 | 2.59 % | 615,253 | 09:22:19 |
BOO | Boohoo | 35.20 | 34.76 | 35.12 | 0.04 | 0.11 % | 134,307 | 09:32:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.50 | 792.50 | 795.00 | -5.00 | -0.63 % | 45,169 | 09:31:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions